阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-10-29 00:00:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,521.04万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
IMXImmutable
|
$0.1381 | $0.1405 | $0.1365 | $13.26万 | $1.25亿 | -0.36% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.55 | $220.45 | $217.23 | $807.80万 | $4,601.84万 | -0.82% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 409 |
AMPAmp
|
$0.000721 | $0.000733 | $0.000711 | $32.92万 | $6,473.24万 | -1.10% |
| 545 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $15.74万 | $2,138.66万 | 0.15% |
| 330 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $45.96万 | $1,245.71万 | -3.95% |
| 636 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.71万 | $2,202.26万 | 0.86% |
| 385 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.05 | $132.81 | $129.53 | $35.86万 | $576.99万 | 0.25% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.61万 | $343.46万 | -0.98% |
| 42 |
BMTBubblemaps
|
$0.03033 | $0.03266 | $0.02684 | $1,133.96万 | $2,287.25万 | 11.06% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,825.37万 | $16.29亿 | -0.02% |
| 308 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00417 | $50.26万 | $2.10亿 | -0.47% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.00004567 | $0.00004462 | $60.79万 | $2.48亿 | 0.29% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 548 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.46万 | $393.94万 | -1.75% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.7136 | $0.7162 | $0.6916 | $264.04万 | $5.82亿 | 1.02% |
| 651 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.38万 | $1,898.43万 | -0.57% |
相关站点
共 40 个
USDC - 加密货币行情
BFUSD - BTC行情
以太坊 - BTC行情
Celo - 数字货币市值
NFP - 比特币行情
Plume - 币种排行
Caldera - BTC行情
Artificial Inu - 币种排行
MyShell - 以太坊ETH价格
USD1 - 比特币
Quant - 以太坊ETH价格
Tether Gold - 加密货币行情
Uniswap - 比特币
Plasma - 比特币行情
Pump.fun - 币种排行
Uniswap - 加密货币行情
Arbitrum - 数字货币市值
Aptos - 比特币行情
Solv Protocol - 比特币
Hedera - BTC行情
Solana - 币种排行
Plasma - 币种排行
Vana - 以太坊ETH价格
Tether Gold - BTC行情
莱特币 - 比特币行情
Avalanche - BTC行情
Tutorial - 比特币
比特币 - 以太坊ETH价格
大零币 - BTC行情
Polkadot - BTC行情
Aptos - 以太坊ETH价格
Katana - 比特币行情
Plume - 数字货币市值
莱特币 - 币种排行
Chainlink - 比特币
RWUSD - 比特币行情
First Digital - 比特币
Solana - 数字货币市值
艾达币 - BTC行情
币安币 - 数字货币市值