Arweave
AR · 美元计价
$3.508
3.94%
≈ ￥23.1528
($0.13)
更新于 2026-10-28 20:10:02
24H 最高$3.57
24H 最低$3.36
今日开盘$3.375
24H 成交量$108.59万
流通市值$2.25亿
24H 涨跌额($0.13)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
IMXImmutable
|
$0.1393 | $0.1405 | $0.1365 | $12.59万 | $1.25亿 | 2.05% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 54 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.12 | $220.31 | $215.91 | $795.19万 | $4,739.07万 | 1.07% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 413 |
AMPAmp
|
$0.000724 | $0.000734 | $0.000714 | $32.32万 | $6,536.95万 | 0.42% |
| 542 |
GMTGMT
|
$0.007 | $0.00709 | $0.00679 | $16.32万 | $2,153.70万 | 2.94% |
| 223 |
ROBOFabric Protocol
|
$0.00569 | $0.00603 | $0.00557 | $84.91万 | $1,240.70万 | 2.15% |
| 639 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00456 | $8.63万 | $2,173.96万 | 2.85% |
| 367 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.68 | $132.81 | $127.35 | $39.06万 | $543.24万 | 2.88% |
| 611 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.3 | $11.20万 | $343.62万 | 2.33% |
| 55 |
BMTBubblemaps
|
$0.028 | $0.02997 | $0.02684 | $789.48万 | $2,230.86万 | 1.27% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,887.30万 | $16.22亿 | -0.03% |
| 429 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00419 | $29.48万 | $2.11亿 | 1.43% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 309 |
LUNCTerra Luna Classic
|
$0.00004547 | $0.00004567 | $0.00004441 | $50.24万 | $2.47亿 | 2.34% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 530 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.28 | $17.46万 | $395.65万 | 1.79% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.703 | $0.7147 | $0.6781 | $305.57万 | $5.80亿 | 3.49% |
| 642 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000515 | $8.33万 | $1,906.30万 | 2.31% |
相关站点
共 40 个
Initia - 比特币行情
Pump.fun - 比特币行情
Brevis - 比特币
牛来 - 数字货币市值
RWUSD - 加密货币行情
Sui - 加密货币行情
Tokamak - 以太坊ETH价格
Avalanche - 加密货币行情
United Stables - 比特币
Internet - 数字货币市值
Haedal - 比特币行情
Midnight - 以太坊ETH价格
Hyperliquid - 比特币
PancakeSwap - 比特币
Internet - 比特币行情
Artificial - 比特币
Aave - 比特币行情
比特现金 - 加密货币行情
Haedal - BTC行情
NEAR Protocol - 比特币
Starknet - 数字货币市值
Aptos - BTC行情
Plume - BTC行情
Aave - 以太坊ETH价格
Ethena - 以太坊ETH价格
Solana - 数字货币市值
Ondo - 比特币行情
比特现金 - 比特币行情
Initia - 比特币
Bubblemaps - 数字货币市值
Artificial - 数字货币市值
Plasma - 数字货币市值
Artificial - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Gitcoin - 数字货币市值
Tutorial - 比特币行情
Nillion - 币种排行
Bubblemaps - 币种排行
EUR - 比特币
Pudgy Penguins - 币种排行