Aptos
APT · 美元计价
$0.6951
1.25%
≈ ￥4.5877
($0.01)
更新于 2026-10-28 16:10:02
24H 最高$0.7045
24H 最低$0.674
今日开盘$0.6865
24H 成交量$416.35万
流通市值$6.07亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
IMXImmutable
|
$0.1392 | $0.1401 | $0.135 | $16.11万 | $1.25亿 | 1.09% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.95 | $219.99 | $215.36 | $717.44万 | $4,739.07万 | 2.10% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 357 |
AMPAmp
|
$0.000719 | $0.000744 | $0.000714 | $40.29万 | $6,536.95万 | -1.10% |
| 557 |
GMTGMT
|
$0.00695 | $0.00698 | $0.00674 | $15.67万 | $2,153.70万 | 1.46% |
| 228 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $78.76万 | $1,240.70万 | 3.95% |
| 609 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00454 | $11.22万 | $2,173.96万 | 3.05% |
| 395 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.02 | $132.59 | $126.11 | $35.25万 | $543.24万 | 4.56% |
| 610 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.19万 | $343.62万 | 2.66% |
| 58 |
BMTBubblemaps
|
$0.02712 | $0.02956 | $0.02684 | $753.32万 | $2,230.86万 | -2.62% |
| 29 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,401.84万 | $16.22亿 | 0.00% |
| 417 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00419 | $31.98万 | $2.11亿 | 0.24% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004533 | $0.0000455 | $0.00004393 | $51.77万 | $2.47亿 | 1.34% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 517 |
CITYManchester City Fan Token
|
$0.289 | $0.292 | $0.279 | $18.47万 | $395.65万 | 2.85% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.7036 | $0.714 | $0.6638 | $292.19万 | $5.80亿 | 4.73% |
| 646 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $7.96万 | $1,906.30万 | 1.91% |
相关站点
共 40 个
恒星币 - 币种排行
Initia - 比特币行情
大零币 - 加密货币行情
Nillion - 比特币行情
First Digital - 加密货币行情
Huma Finance - BTC行情
牛来 - BTC行情
United Stables - 以太坊ETH价格
Polkadot - 比特币
Official Trump - 数字货币市值
恒星币 - 比特币
Haedal - 加密货币行情
Zama - 以太坊ETH价格
Gitcoin - 币种排行
Brevis - 比特币
Starknet - BTC行情
Gitcoin - 比特币
Gitcoin - 数字货币市值
Midnight - BTC行情
Gram - 加密货币行情
Solana - 币种排行
Worldcoin - 数字货币市值
BFUSD - 数字货币市值
Initia - 数字货币市值
Zama - 数字货币市值
Sky - 加密货币行情
Quant - 比特币行情
Aerodrome - 数字货币市值
Plasma - 比特币
莱特币 - 加密货币行情
大零币 - 以太坊ETH价格
Lorenzo - 比特币
Bittensor - 比特币行情
大零币 - 比特币
Plasma - 数字货币市值
Arbitrum - 数字货币市值
Celestia - 比特币
LayerZero - 比特币行情
PancakeSwap - BTC行情
波场 - 加密货币行情