ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-10-28 13:15:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
IMXImmutable
|
$0.1392 | $0.1401 | $0.135 | $17.04万 | $1.25亿 | 0.87% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.74 | $219.39 | $214.84 | $682.89万 | $4,739.07万 | 1.17% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 294 |
AMPAmp
|
$0.000719 | $0.000744 | $0.000714 | $54.75万 | $6,536.95万 | 0.00% |
| 573 |
GMTGMT
|
$0.0069 | $0.00698 | $0.00674 | $14.69万 | $2,153.70万 | 0.58% |
| 223 |
ROBOFabric Protocol
|
$0.00589 | $0.00603 | $0.00544 | $80.12万 | $1,240.70万 | 7.29% |
| 615 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $11.14万 | $2,173.96万 | 1.96% |
| 399 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.24 | $132.50 | $125.76 | $33.86万 | $543.24万 | 4.54% |
| 600 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $12.01万 | $343.62万 | 2.67% |
| 55 |
BMTBubblemaps
|
$0.02752 | $0.02956 | $0.02685 | $811.05万 | $2,230.86万 | -4.64% |
| 31 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,585.59万 | $16.22亿 | -0.02% |
| 415 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00419 | $32.06万 | $2.11亿 | 1.19% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004537 | $0.0000455 | $0.00004393 | $52.53万 | $2.47亿 | 1.80% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 538 |
CITYManchester City Fan Token
|
$0.288 | $0.289 | $0.279 | $17.08万 | $395.65万 | 2.86% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6941 | $0.714 | $0.6638 | $300.44万 | $5.80亿 | 3.54% |
| 645 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.06万 | $1,906.30万 | 2.69% |
相关站点
共 40 个
Uniswap - 加密货币行情
Hyperliquid - 加密货币行情
Bittensor - 数字货币市值
USD1 - 币种排行
Artificial - 币种排行
USD1 - 币种排行
RWUSD - 比特币
Midnight - 币种排行
比特现金 - 比特币
Animecoin - 币种排行
Worldcoin - 比特币行情
Lorenzo - 比特币
USD.AI - 比特币行情
Sui - 比特币行情
Hyperliquid - 币种排行
Internet - BTC行情
Aptos - BTC行情
恒星币 - 以太坊ETH价格
波场 - 数字货币市值
USD1 - 数字货币市值
Tutorial - 比特币行情
Ripple USD - 加密货币行情
Vana - 加密货币行情
Quant - 以太坊ETH价格
Internet - 数字货币市值
Filecoin - 加密货币行情
Ether.fi - 数字货币市值
Starknet - 以太坊ETH价格
United Stables - BTC行情
Celo - 加密货币行情
Chainlink - 加密货币行情
RWUSD - 数字货币市值
Pump.fun - 以太坊ETH价格
Hyperliquid - 比特币行情
Internet - BTC行情
PAX Gold - 比特币行情
LayerZero - 加密货币行情
Ondo - BTC行情
Arbitrum - 以太坊ETH价格
First Digital - 币种排行