My Neighbor Alice

ALICE · 美元计价

$0.1398

1.97% ≈ ￥0.92268 ($0.00)

更新于 2026-10-30 22:50:02

24H 最高$0.1406

24H 最低$0.1206

今日开盘$0.1371

24H 成交量$108.67万

流通市值$1,385.34万

24H 涨跌额($0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	IMXImmutable	$0.1209	$0.1424	$0.1067	$241.06万	$1.28亿	-12.96%
500	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$207.43	$214.69	$206.01	$2,021.18万	$4,442.76万	-2.76%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
359	AMPAmp	$0.000636	$0.000697	$0.000618	$72.04万	$6,210.43万	-7.29%
439	GMTGMT	$0.00656	$0.00713	$0.00617	$52.50万	$2,208.28万	-6.69%
323	ROBOFabric Protocol	$0.00509	$0.0058	$0.00463	$81.50万	$1,257.30万	-7.96%
573	WAXPWAX	$0.00435	$0.00466	$0.00417	$26.07万	$2,178.91万	-5.84%
394	ORCLBOracle (bStocks Tokenized Stoc	$133.51	$141.80	$131.22	$62.44万	$603.73万	-4.55%
105	ALPINEAlpine F1 Team Fan Token	$0.31	$0.4	$0.269	$516.68万	$347.71万	2.31%
108	BMTBubblemaps	$0.02384	$0.02696	$0.02243	$503.50万	$2,012.90万	-9.70%
19	UUnited Stables	$1.0001	$1.00	$0.9998	$6,297.22万	$16.04亿	-0.06%
138	JASMYJasmyCoin	$0.00379	$0.00405	$0.00355	$327.48万	$1.96亿	-3.07%
294	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
150	LUNCTerra Luna Classic	$0.00004297	$0.00004583	$0.00003921	$276.53万	$2.51亿	-5.23%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
535	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$33.48万	$399.36万	-4.24%
524	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
113	AEROAerodrome Finance	$0.6247	$0.7118	$0.5957	$463.70万	$5.72亿	-10.05%
375	SLPSmooth Love Potion	$0.000504	$0.000535	$0.000446	$67.94万	$1,926.14万	-4.36%