Algorand

ALGO · 美元计价

$0.0977

-7.04% ≈ ￥0.64482 (-$0.01)

更新于 2026-10-30 04:10:02

24H 最高$0.1052

24H 最低$0.0974

今日开盘$0.1051

24H 成交量$168.41万

流通市值$9.32亿

24H 涨跌额(-$0.01)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	IMXImmutable	$0.136	$0.1424	$0.1333	$22.62万	$1.28亿	-4.02%
391	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$211.36	$215.46	$210.81	$1,364.46万	$4,442.76万	-1.88%
492	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
204	AMPAmp	$0.000678	$0.000724	$0.000656	$100.18万	$6,210.43万	-5.83%
243	GMTGMT	$0.00687	$0.0073	$0.0068	$78.83万	$2,208.28万	-2.55%
444	ROBOFabric Protocol	$0.00535	$0.0058	$0.00532	$32.26万	$1,257.30万	-6.63%
581	WAXPWAX	$0.00454	$0.00476	$0.00452	$16.53万	$2,178.91万	-4.42%
184	ORCLBOracle (bStocks Tokenized Stoc	$136.5	$145.25	$136.16	$122.02万	$603.73万	-5.02%
543	ALPINEAlpine F1 Team Fan Token	$0.297	$0.311	$0.291	$20.72万	$347.71万	-3.57%
69	BMTBubblemaps	$0.02517	$0.0289	$0.02503	$640.81万	$2,012.90万	-10.11%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,786.95万	$16.04亿	0.03%
95	JASMYJasmyCoin	$0.00386	$0.00435	$0.00361	$406.47万	$1.96亿	-10.23%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
232	LUNCTerra Luna Classic	$0.00004457	$0.00004584	$0.0000444	$84.57万	$2.51亿	-2.64%
344	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
507	CITYManchester City Fan Token	$0.279	$0.289	$0.276	$24.53万	$399.36万	-2.79%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.668	$0.7118	$0.666	$233.32万	$5.72亿	-5.61%
664	SLPSmooth Love Potion	$0.000516	$0.000535	$0.000512	$7.59万	$1,926.14万	-3.01%