AKRO

AKRO · 美元计价

$0.000981

-10.57% ≈ ￥0.0064746 (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高$0.00112

24H 最低$0.000906

今日开盘$0.001097

24H 成交量$20.41万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0885

最高日期2021-04-01

历史最低$0.000906

最低日期2024-12-01

AKRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	IMXImmutable	$0.115	$0.1424	$0.1067	$204.31万	$1.28亿	-15.00%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.5	$215.46	$207.24	$1,350.29万	$4,442.76万	-1.91%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
268	AMPAmp	$0.000647	$0.000697	$0.000618	$106.51万	$6,210.43万	-4.71%
421	GMTGMT	$0.00646	$0.00713	$0.00617	$52.49万	$2,208.28万	-6.51%
322	ROBOFabric Protocol	$0.00498	$0.0058	$0.00463	$77.58万	$1,257.30万	-8.62%
561	WAXPWAX	$0.00425	$0.00466	$0.00417	$26.47万	$2,178.91万	-7.00%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.94	$145.25	$132.65	$98.78万	$603.73万	-4.39%
520	ALPINEAlpine F1 Team Fan Token	$0.281	$0.311	$0.269	$32.93万	$347.71万	-5.71%
95	BMTBubblemaps	$0.02416	$0.02795	$0.02243	$617.18万	$2,012.90万	-11.27%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,653.65万	$16.04亿	0.01%
132	JASMYJasmyCoin	$0.00369	$0.00405	$0.00355	$341.27万	$1.96亿	-3.40%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
152	LUNCTerra Luna Classic	$0.0000427	$0.00004583	$0.00003921	$251.46万	$2.51亿	-4.56%
438	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
513	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.54万	$399.36万	-4.66%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6097	$0.7118	$0.6031	$472.58万	$5.72亿	-8.91%
635	SLPSmooth Love Potion	$0.000488	$0.000535	$0.000465	$15.49万	$1,926.14万	-5.61%