AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-01 11:00:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	IMXImmutable	$0.1227	$0.1259	$0.1219	$18.23万	$1.13亿	-2.31%
310	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
93	NVDABNVIDIA (bStocks Tokenized Stoc	$204.39	$205.02	$202.62	$193.49万	$4,366.50万	-0.31%
401	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
60	AMPAmp	$0.000703	$0.00085	$0.000657	$357.56万	$6,194.55万	4.46%
551	GMTGMT	$0.00661	$0.00673	$0.00659	$10.86万	$2,087.52万	-1.34%
269	ROBOFabric Protocol	$0.00495	$0.00527	$0.0048	$47.71万	$1,116.67万	-5.53%
607	WAXPWAX	$0.00434	$0.00444	$0.00434	$5.23万	$2,080.10万	-2.03%
581	ORCLBOracle (bStocks Tokenized Stoc	$130.62	$131.24	$130.19	$7.61万	$570.36万	-0.31%
176	ALPINEAlpine F1 Team Fan Token	$0.301	$0.312	$0.297	$84.86万	$346.14万	-1.95%
57	BMTBubblemaps	$0.02329	$0.02466	$0.02226	$378.95万	$1,721.24万	0.39%
42	UUnited Stables	$1.0005	$1.00	$1.00	$581.22万	$16.06亿	0.02%
405	JASMYJasmyCoin	$0.0037	$0.00388	$0.00367	$25.89万	$1.86亿	-4.15%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
306	LUNCTerra Luna Classic	$0.00004261	$0.00004366	$0.00004258	$39.93万	$2.40亿	-1.80%
263	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
536	CITYManchester City Fan Token	$0.27	$0.28	$0.268	$12.67万	$385.53万	-2.88%
337	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
110	AEROAerodrome Finance	$0.6439	$0.653	$0.6163	$157.74万	$5.12亿	3.02%
101	SLPSmooth Love Potion	$0.000503	$0.000632	$0.0005	$178.77万	$1,854.88万	-8.04%