heyAura

ADX · 美元计价

$0.0588

4.44% ≈ ￥0.38808 ($0.00)

更新于 2026-10-29 15:50:02

24H 最高$0.0649

24H 最低$0.0555

今日开盘$0.0563

24H 成交量$100.24万

流通市值$857.02万

24H 涨跌额($0.00)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	IMXImmutable	$0.1343	$0.1433	$0.1333	$19.90万	$1.28亿	-3.87%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.31	$220.45	$212.70	$1,165.28万	$4,686.84万	-2.62%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
209	AMPAmp	$0.000672	$0.000732	$0.000656	$93.17万	$6,435.71万	-6.67%
249	GMTGMT	$0.00684	$0.0073	$0.0068	$75.23万	$2,247.48万	-1.72%
390	ROBOFabric Protocol	$0.00542	$0.0058	$0.00538	$37.46万	$1,273.24万	-6.07%
606	WAXPWAX	$0.00454	$0.00478	$0.00452	$13.44万	$2,217.23万	-4.22%
168	ORCLBOracle (bStocks Tokenized Stoc	$141.81	$148.53	$128.62	$139.91万	$642.38万	7.32%
619	ALPINEAlpine F1 Team Fan Token	$0.294	$0.309	$0.293	$11.88万	$347.36万	-4.85%
43	BMTBubblemaps	$0.02676	$0.03266	$0.02644	$1,227.90万	$2,141.98万	-1.47%
15	UUnited Stables	$0.9999	$1.00	$0.9998	$4,050.65万	$16.29亿	-0.05%
104	JASMYJasmyCoin	$0.00372	$0.00435	$0.00367	$299.21万	$2.05亿	-12.68%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
241	LUNCTerra Luna Classic	$0.00004449	$0.000046	$0.0000444	$76.86万	$2.51亿	-1.85%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
528	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.55万	$403.05万	-3.13%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6739	$0.7162	$0.666	$229.86万	$5.67亿	-3.38%
667	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000514	$7.01万	$1,920.68万	-3.56%