Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,185.88万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	IMXImmutable	$0.1128	$0.1424	$0.1067	$194.89万	$1.28亿	-16.44%
486	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.71	$215.46	$207.24	$1,333.51万	$4,442.76万	-2.29%
560	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
253	AMPAmp	$0.000642	$0.000702	$0.000618	$117.79万	$6,210.43万	-8.55%
412	GMTGMT	$0.00645	$0.00713	$0.00617	$53.66万	$2,208.28万	-6.25%
317	ROBOFabric Protocol	$0.00489	$0.0058	$0.00463	$78.73万	$1,257.30万	-10.44%
564	WAXPWAX	$0.00423	$0.00466	$0.00417	$25.87万	$2,178.91万	-7.24%
276	ORCLBOracle (bStocks Tokenized Stoc	$134.76	$145.25	$132.65	$99.76万	$603.73万	-4.33%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.79万	$347.71万	-6.42%
91	BMTBubblemaps	$0.02402	$0.02795	$0.02243	$626.80万	$2,012.90万	-13.35%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,918.78万	$16.04亿	0.04%
129	JASMYJasmyCoin	$0.00361	$0.00405	$0.00355	$362.57万	$1.96亿	-5.99%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
152	LUNCTerra Luna Classic	$0.0000426	$0.00004583	$0.00003921	$249.54万	$2.51亿	-4.38%
435	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
513	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.23万	$399.36万	-5.02%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
110	AEROAerodrome Finance	$0.6139	$0.7118	$0.6031	$457.90万	$5.72亿	-7.93%
636	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000465	$15.28万	$1,926.14万	-6.80%