Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$344.68
-0.43%
≈ ￥2274.89
(-$1.49)
更新于 2026-10-29 02:45:02
24H 最高$347.91
24H 最低$344.41
今日开盘$346.17
24H 成交量$148.96万
流通市值$538.66万
24H 涨跌额(-$1.49)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
IMXImmutable
|
$0.1393 | $0.1405 | $0.1363 | $14.08万 | $1.25亿 | 0.72% |
| 366 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.14 | $220.45 | $216.17 | $887.60万 | $4,601.84万 | -0.27% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 388 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $35.76万 | $6,473.24万 | -1.10% |
| 527 |
GMTGMT
|
$0.00697 | $0.00709 | $0.00685 | $17.13万 | $2,138.66万 | 1.46% |
| 352 |
ROBOFabric Protocol
|
$0.00565 | $0.00598 | $0.00553 | $41.46万 | $1,245.71万 | -2.75% |
| 630 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00459 | $9.48万 | $2,202.26万 | 1.94% |
| 274 |
ORCLBOracle (bStocks Tokenized Stoc
|
$145.96 | $146.83 | $128.62 | $59.88万 | $576.99万 | 10.43% |
| 633 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $9.29万 | $343.46万 | -0.65% |
| 37 |
BMTBubblemaps
|
$0.02884 | $0.03266 | $0.02684 | $1,199.91万 | $2,287.25万 | 4.12% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,083.08万 | $16.29亿 | -0.03% |
| 328 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00417 | $47.97万 | $2.10亿 | 0.00% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004566 | $0.00004577 | $0.00004462 | $61.36万 | $2.48亿 | 1.63% |
| 326 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 549 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $15.74万 | $393.94万 | 0.00% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.7061 | $0.7162 | $0.6916 | $241.09万 | $5.82亿 | 1.34% |
| 654 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.12万 | $1,898.43万 | 0.00% |
相关站点
共 40 个
Celestia - 加密货币行情
Nillion - 比特币行情
Solana - BTC行情
Raydium - 比特币行情
Katana - 币种排行
Ethena - 数字货币市值
Aster - 币种排行
Polkadot - 数字货币市值
EUR - 比特币行情
Artificial - 加密货币行情
Hyperliquid - 币种排行
USDC - BTC行情
艾达币 - 币种排行
Midnight - 比特币
Arbitrum - 币种排行
Pepe - 比特币
United Stables - 比特币行情
Plasma - 币种排行
First Digital - 加密货币行情
Caldera - 比特币行情
MarsCoin - 加密货币行情
Haedal - 比特币行情
恒星币 - 比特币
RWUSD - 比特币
MyShell - BTC行情
Pudgy Penguins - 币种排行
Artificial - 以太坊ETH价格
瑞波币 - 比特币
Shiba Inu - 数字货币市值
达世币 - 数字货币市值
Worldcoin - 比特币行情
Blur - 比特币
USD.AI - 比特币行情
Zama - BTC行情
RWUSD - 比特币
Aster - 以太坊ETH价格
Optimism - 数字货币市值
达世币 - 比特币
Blur - 加密货币行情
Pudgy Penguins - 比特币行情