0G

0G · 美元计价

$0.1757

-11.44% ≈ ￥1.1596 (-$0.02)

更新于 2026-10-30 05:30:02

24H 最高$0.1999

24H 最低$0.1689

今日开盘$0.1984

24H 成交量$249.50万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	IMXImmutable	$0.1318	$0.1424	$0.1275	$28.62万	$1.28亿	-6.26%
442	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$210.7	$215.46	$210.34	$1,303.89万	$4,442.76万	-1.45%
533	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
224	AMPAmp	$0.000656	$0.000722	$0.000655	$107.02万	$6,210.43万	-8.89%
256	GMTGMT	$0.00666	$0.0073	$0.00644	$88.66万	$2,208.28万	-5.13%
344	ROBOFabric Protocol	$0.00508	$0.0058	$0.00483	$56.89万	$1,257.30万	-10.56%
567	WAXPWAX	$0.00442	$0.00475	$0.00435	$21.30万	$2,178.91万	-6.75%
213	ORCLBOracle (bStocks Tokenized Stoc	$135.55	$145.25	$134.69	$112.07万	$603.73万	-3.11%
526	ALPINEAlpine F1 Team Fan Token	$0.289	$0.311	$0.284	$27.68万	$347.71万	-5.86%
76	BMTBubblemaps	$0.02472	$0.0289	$0.02426	$658.44万	$2,012.90万	-13.29%
14	UUnited Stables	$1.0005	$1.00	$0.9998	$7,038.25万	$16.04亿	0.03%
103	JASMYJasmyCoin	$0.00377	$0.00435	$0.00361	$414.25万	$1.96亿	-12.93%
243	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
188	LUNCTerra Luna Classic	$0.00004322	$0.00004584	$0.00004154	$143.37万	$2.51亿	-5.01%
392	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
525	CITYManchester City Fan Token	$0.271	$0.289	$0.267	$27.68万	$399.36万	-5.58%
472	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
128	AEROAerodrome Finance	$0.6575	$0.7118	$0.641	$284.38万	$5.72亿	-5.94%
640	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000492	$12.13万	$1,926.14万	-5.47%